北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 8254 | 8277 | 8277 | 8203 | -17 | -0.21% | 2025-09-17 11:10:20 | |
PKZ0 | 7804 | 7788 | 7816 | 7784 | +38 | +0.48% | 2025-09-17 11:10:19 | |
CFZ0 | 13905 | 13925 | 13970 | 13890 | +5 | +0.03% | 2025-09-17 11:10:20 | |
CYZ0 | 19965 | 19970 | 20070 | 19950 | -20 | -0.11% | 2025-09-17 11:09:05 | |
ROZ0 | 10025 | 10065 | 10116 | 10017 | +44 | +0.44% | 2025-09-17 11:10:22 | |
RMZ0 | 2462 | 2523 | 2528 | 2458 | -55 | -2.19% | 2025-09-17 11:10:21 | |
CJZ0 | 10800 | 10830 | 10865 | 10725 | -30 | -0.28% | 2025-09-17 11:10:22 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5550 | 5540 | 5556 | 5540 | -5 | -0.10% | 2025-09-17 10:49:32 | |
SGN0 | 16.56 | 16.68 | 16.74 | 16.52 | -0.17 | -1.02% | 2025-09-17 01:10:01 |