北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 64.53 | 63.31 | 64.57 | 62.89 | +1.23 | +1.94% | 2025-09-17 00:59:03 | |
NGN0 | 3.093 | 3.045 | 3.138 | 2.869 | +0.050 | +1.64% | 2025-09-17 00:59:06 | |
QMN0 | 64.525 | 63.150 | 64.575 | 62.900 | +1.225 | +1.93% | 2025-09-17 00:58:36 | |
RBN0 | 1.9791 | 1.9525 | 1.9810 | 1.9409 | +0.0271 | +1.38% | 2025-09-17 00:59:09 | |
OIL0 | 68.01 | 67.05 | 68.06 | 66.64 | +0.97 | +1.44% | 2025-09-17 00:59:07 | |
GAL0 | 713.50 | 696.50 | 714.25 | 690.75 | +16.25 | +2.33% | 2025-09-17 00:59:05 | |
WTICO0 | 63.86 | 62.93 | 63.86 | 62.44 | +1.10 | +1.75% | 2025-09-17 00:59:00 | |
RBT0 | 318.4 | 317.9 | 319.3 | 317.9 | +0.4 | +0.12% | 2025-09-16 17:26:04 | |
COT0 | 61010 | 60390 | 61070 | 60060 | +470 | +0.77% | 2025-09-16 23:54:09 | |
OPSH00 | 4268 | 4260 | 4270 | 4250 | +10 | +0.23% | 2025-09-16 22:59:54 |