北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 840.10 | 841.35 | 841.35 | 839.55 | -2.80 | -0.34% | 2025-09-17 10:38:15 | |
CHC0 | 4.6615 | 4.6990 | 4.7040 | 4.6515 | -0.0325 | -0.70% | 2025-09-17 11:09:26 | |
LMLXAD | 2708.0 | 2712.5 | 2716.0 | 2706.5 | -4.0 | -0.15% | 2025-09-17 11:09:21 | |
LMLXCD | 10079.5 | 10120.0 | 10134.0 | 10064.0 | -37.5 | -0.38% | 2025-09-17 11:09:26 | |
LMLXND | 15320 | 15430 | 15435 | 15280 | -125 | -0.81% | 2025-09-17 11:09:20 | |
LMLXPD | 2005.0 | 2004.0 | 2007.0 | 2000.5 | -1.5 | -0.08% | 2025-09-17 11:05:55 | |
LMLXSD | 34675.0 | 34750.0 | 34800.0 | 34650.0 | -75.0 | -0.22% | 2025-09-17 10:50:43 | |
LMLXZD | 2974.0 | 2983.5 | 2987.0 | 2968.0 | -10.5 | -0.36% | 2025-09-17 11:09:18 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 840.46 | 816.95 | 845.96 | 806.42 | +22.61 | +2.76% | 2025-09-17 11:10:17 |