北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 133208 | 133721 | 133935 | 132945 | -515 | -0.39% | 2025-09-17 11:10:23 | |
HKG | 34221 | 34304 | 34357 | 34163 | -109 | -0.32% | 2025-09-17 11:10:22 | |
ALS00 | 20940 | 21035 | 21065 | 20930 | -70 | -0.34% | 2025-09-17 11:10:21 | |
COS00 | 80540 | 81010 | 81200 | 80380 | -550 | -0.68% | 2025-09-17 11:10:16 | |
ZNS00 | 22215 | 22330 | 22365 | 22195 | -85 | -0.39% | 2025-09-17 11:10:16 | |
PBSH00 | 17070 | 17075 | 17105 | 17035 | -10 | -0.06% | 2025-09-17 11:10:17 | |
NIS00 | 121440 | 122580 | 122760 | 121090 | -1350 | -1.10% | 2025-09-17 11:10:22 | |
SNS00 | 271790 | 273190 | 274530 | 271370 | -950 | -0.35% | 2025-09-17 11:10:22 | |
AUSH00 | 839.44 | 844.18 | 845.88 | 838.20 | -1.32 | -0.16% | 2025-09-17 11:10:22 |