北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 9947 | 10149 | 10173 | 9915 | -164 | -1.63% | 2025-09-17 11:10:18 | |
RBSH00 | 3153 | 3168 | 3170 | 3141 | -13 | -0.42% | 2025-09-17 11:10:17 | |
HCSH00 | 3380 | 3404 | 3409 | 3370 | -23 | -0.68% | 2025-09-17 11:10:15 | |
SSS00 | 12910 | 12970 | 12995 | 12885 | -145 | -1.12% | 2025-09-17 11:10:17 | |
WRSH00 | 3287 | 3281 | 3291 | 3277 | -19 | -0.58% | 2025-09-17 11:08:34 | |
ID0 | 802.5 | 804.0 | 805.5 | 796.0 | -3.0 | -0.38% | 2025-09-17 11:10:14 | |
iAu99.99 | 839.50 | 840.00 | 840.00 | 839.50 | +1.08 | +0.12% | 2025-09-17 10:38:25 | |
Pt99.95 | 328.50 | 329.40 | 330.20 | 328.40 | -2.66 | -0.81% | 2025-09-17 11:09:25 | |
PAN0 | 1207.50 | 1205.00 | 1214.50 | 1197.00 | +7.00 | +0.58% | 2025-09-17 11:08:19 | |
PLN0 | 1399.0 | 1406.5 | 1409.0 | 1395.5 | -3.5 | -0.25% | 2025-09-17 11:10:01 |