北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.04 | 97.35 | 97.39 | 96.95 | -0.31 | -0.32% | 2025-09-16 20:54:19 | |
EURUSD | 1.18052 | 1.17587 | 1.18211 | 1.17570 | +0.00461 | +0.39% | 2025-09-16 20:54:19 | |
GBPUSD | 1.36403 | 1.35984 | 1.36489 | 1.35933 | +0.00413 | +0.30% | 2025-09-16 20:54:19 | |
USDJPY | 147.099 | 147.341 | 147.536 | 146.685 | -0.241 | -0.17% | 2025-09-16 20:54:16 | |
AUDUSD | 0.66679 | 0.66623 | 0.66763 | 0.66425 | +0.00046 | +0.06% | 2025-09-16 20:54:16 | |
USDCAD | 1.37559 | 1.37736 | 1.37809 | 1.37455 | -0.00187 | -0.14% | 2025-09-16 20:54:19 | |
USDCHF | 0.79105 | 0.79404 | 0.79485 | 0.78998 | -0.00298 | -0.38% | 2025-09-16 20:54:19 | |
USDRUB | 82.7000 | 82.8000 | 82.9000 | 82.2000 | +0.0545 | +0.06% | 2025-09-16 20:46:12 | |
USDSGD | 1.2785 | 1.2800 | 1.2809 | 1.2769 | -0.0019 | -0.15% | 2025-09-16 20:54:19 | |
USDTWD | 30.064 | 30.198 | 30.215 | 30.040 | -0.178 | -0.59% | 2025-09-16 16:01:45 |