北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7813 | 7.7791 | 7.7828 | 7.7768 | +0.0020 | +0.02% | 2025-09-16 22:50:04 | |
USDKRW | 1380.9 | 1385.9 | 1387.3 | 1378.0 | -5.0 | -0.37% | 2025-09-16 22:50:01 | |
USDCNY | 7.1145 | 7.1104 | 7.1191 | 7.1104 | -0.0030 | -0.05% | 2025-09-16 22:50:09 | |
USDCNH | 7.1070 | 7.1172 | 7.1197 | 7.1053 | -0.0102 | -0.15% | 2025-09-16 22:50:10 | |
CNHHKD | 1.09488 | 1.09288 | 1.09515 | 1.09256 | +0.00199 | +0.18% | 2025-09-16 22:50:10 | |
USDTHB | 31.680 | 31.750 | 31.828 | 31.635 | -0.088 | -0.28% | 2025-09-16 22:50:06 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSEK | 9.23190 | 9.26187 | 9.28476 | 9.22855 | -0.02973 | -0.33% | 2025-09-16 22:50:10 | |
USDNOK | 9.7702 | 9.8098 | 9.8500 | 9.7679 | -0.0393 | -0.41% | 2025-09-16 22:50:11 | |
USDZAR | 17.3416 | 17.3495 | 17.3896 | 17.3126 | -0.0079 | -0.05% | 2025-09-16 22:50:11 |