北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 200.177 | 200.458 | 200.721 | 200.072 | -0.311 | -0.16% | 2025-09-16 22:51:47 | |
GBPCHF | 1.07610 | 1.08058 | 1.08138 | 1.07553 | -0.00464 | -0.43% | 2025-09-16 22:51:47 | |
GBPCNY | 9.7148 | 9.6806 | 9.7262 | 9.6774 | +0.0335 | +0.34% | 2025-09-16 22:51:46 | |
GBPCAD | 1.8780 | 1.8733 | 1.8789 | 1.8724 | +0.0046 | +0.24% | 2025-09-16 22:51:47 | |
GBPAUD | 2.0468 | 2.0402 | 2.0493 | 2.0375 | +0.0068 | +0.33% | 2025-09-16 22:51:47 | |
GBPNZD | 2.28434 | 2.27691 | 2.28713 | 2.27665 | +0.00709 | +0.31% | 2025-09-16 22:51:47 | |
GBPHKD | 10.6256 | 10.5790 | 10.6375 | 10.5750 | +0.0459 | +0.43% | 2025-09-16 22:51:47 | |
CADJPY | 106.51 | 106.94 | 107.05 | 106.47 | -0.42 | -0.40% | 2025-09-16 22:51:46 | |
CADHKD | 5.6560 | 5.6459 | 5.6639 | 5.6429 | +0.0105 | +0.18% | 2025-09-16 22:51:46 | |
CADCNY | 5.1721 | 5.1671 | 5.1795 | 5.1643 | +0.0054 | +0.10% | 2025-09-16 22:51:46 |