北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07605 | 1.08058 | 1.08138 | 1.07553 | -0.00469 | -0.44% | 2025-09-16 22:51:52 | |
GBPJPY | 200.169 | 200.458 | 200.721 | 200.072 | -0.319 | -0.16% | 2025-09-16 22:51:52 | |
GBPEUR | 1.15276 | 1.15648 | 1.15684 | 1.15275 | -0.00367 | -0.32% | 2025-09-16 22:51:52 | |
GBPNZD | 2.28424 | 2.27691 | 2.28713 | 2.27665 | +0.00699 | +0.30% | 2025-09-16 22:51:52 | |
EURCNY | 8.4281 | 8.3722 | 8.4295 | 8.3693 | +0.0552 | +0.65% | 2025-09-16 22:51:52 | |
GBPCNY | 9.7148 | 9.6806 | 9.7262 | 9.6774 | +0.0335 | +0.34% | 2025-09-16 22:51:52 | |
EURAUD | 1.77551 | 1.76428 | 1.77670 | 1.76226 | +0.01136 | +0.64% | 2025-09-16 22:51:52 | |
EURJPY | 173.631 | 173.350 | 173.689 | 173.008 | +0.273 | +0.15% | 2025-09-16 22:51:52 | |
GBPRUB | 113.532 | 112.387 | 113.562 | 112.355 | +1.128 | +1.00% | 2025-09-16 22:51:52 | |
GBPSGD | 1.74356 | 1.74171 | 1.74519 | 1.74075 | +0.00159 | +0.09% | 2025-09-16 22:51:52 |