北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8763 | 1.8733 | 1.8789 | 1.8724 | +0.0029 | +0.15% | 2025-09-17 01:01:05 | |
AUDJPY | 97.777 | 98.220 | 98.349 | 97.662 | -0.450 | -0.46% | 2025-09-17 01:01:06 | |
GBPAUD | 2.0434 | 2.0402 | 2.0493 | 2.0375 | +0.0034 | +0.16% | 2025-09-17 01:01:06 | |
JPYGBP | 0.5000 | 0.4986 | 0.5001 | 0.4980 | +0.0014 | +0.28% | 2025-09-17 01:01:06 | |
GBPHKD | 10.6262 | 10.5790 | 10.6375 | 10.5750 | +0.0465 | +0.43% | 2025-09-17 01:01:05 | |
JPYCHF | 0.5370 | 0.5388 | 0.5399 | 0.5368 | -0.0018 | -0.34% | 2025-09-17 01:01:06 | |
JPYSGD | 0.8715 | 0.8686 | 0.8716 | 0.8678 | +0.0029 | +0.33% | 2025-09-17 01:01:06 | |
JPYEUR | 0.5756 | 0.5766 | 0.5778 | 0.5751 | -0.0010 | -0.18% | 2025-09-17 01:01:06 | |
JPYNZD | 1.1415 | 1.1377 | 1.1424 | 1.1361 | +0.0058 | +0.51% | 2025-09-17 01:01:06 | |
JPYCAD | 0.9384 | 0.9341 | 0.9385 | 0.9331 | +0.0042 | +0.44% | 2025-09-17 01:01:06 |