北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1070 | 7.1172 | 7.1197 | 7.1053 | -0.0102 | -0.15% | 2025-09-16 22:50:10 | |
USDDKK | 6.2991 | 6.3449 | 6.3483 | 6.2976 | -0.0476 | -0.75% | 2025-09-16 22:50:11 | |
USDHUF | 328.83 | 331.04 | 331.31 | 328.61 | -2.20 | -0.67% | 2025-09-16 22:50:11 | |
USDILS | 3.3355 | 3.3475 | 3.3538 | 3.3319 | -0.0141 | -0.43% | 2025-09-16 22:50:10 | |
USDMXN | 18.3157 | 18.3610 | 18.3904 | 18.3067 | -0.0453 | -0.25% | 2025-09-16 22:50:11 | |
USDNOK | 9.7702 | 9.8098 | 9.8500 | 9.7679 | -0.0393 | -0.41% | 2025-09-16 22:50:11 | |
USDPLN | 3.5895 | 3.6076 | 3.6119 | 3.5866 | -0.0181 | -0.51% | 2025-09-16 22:50:11 | |
USDTRY | 41.2731 | 41.2814 | 41.3290 | 41.2070 | -0.0083 | -0.03% | 2025-09-16 22:50:09 | |
USDZAR | 17.3416 | 17.3495 | 17.3896 | 17.3126 | -0.0079 | -0.05% | 2025-09-16 22:50:11 | |
USDKRW | 1380.9 | 1385.9 | 1387.3 | 1378.0 | -5.0 | -0.37% | 2025-09-16 22:50:01 |