北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 11121.58 | 11100.56 | 11150.48 | 11099.68 | +21.61 | +0.19% | 2025-09-16 18:10:04 | |
RTS | 1066.36 | 1070.15 | 1073.83 | 1053.72 | +0.82 | +0.07% | 2025-09-16 23:05:27 | |
GSPT | 29296.21 | 29429.45 | 29429.45 | 29294.09 | -134.81 | -0.46% | 2025-09-16 22:50:19 | |
IBOVESPA | 143995.75 | 143546.58 | 144584.09 | 143546.58 | +449.17 | +0.31% | 2025-09-16 22:47:23 | |
SMI | 12018.91 | 12146.27 | 12149.27 | 12018.91 | -123.71 | -1.02% | 2025-09-16 22:47:24 | |
DFMG | 5999.68 | 6033.99 | 6050.91 | 5989.32 | -41.44 | -0.69% | 2025-09-16 18:55:05 | |
SOX | 6055.80 | 6085.97 | 6098.12 | 6054.52 | -4.03 | -0.07% | 2025-09-16 23:05:26 | |
JTOPI | 97558.44 | 97649.62 | 98034.13 | 97255.44 | +262.63 | +0.26% | 2025-09-16 23:04:01 | |
OSEAX | 1903.02 | 1907.96 | 1909.79 | 1896.35 | -4.79 | -0.26% | 2025-09-16 22:10:34 | |
AEX | 913.23 | 919.30 | 922.66 | 912.94 | -5.90 | -0.65% | 2025-09-16 22:50:16 |