北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1657.19 | 1664.24 | 1665.32 | 1653.27 | -6.99 | -0.43% | 2025-09-16 22:10:34 | |
SXO | 551.28 | 557.17 | 557.56 | 551.19 | -5.88 | -1.06% | 2025-09-16 23:09:46 | |
SXED | 5378.22 | 5439.92 | 5446.19 | 5377.70 | -62.18 | -1.15% | 2025-09-16 23:09:46 | |
SPGSCI | 557.5900 | 553.6700 | 558.2790 | 552.4200 | +3.9200 | +0.70% | 2025-09-16 23:09:45 | |
GSE | 225.30 | 222.33 | 225.76 | 221.25 | +2.97 | +1.33% | 2025-09-16 23:09:45 | |
ISE100 | 11182.07 | 11000.26 | 11194.88 | 11000.26 | +181.81 | +1.65% | 2025-09-16 22:54:52 | |
BEL20 | 4707.20 | 4763.10 | 4763.20 | 4706.90 | -57.30 | -1.21% | 2025-09-16 22:53:46 | |
WEP | 264.06 | 261.19 | 264.09 | 261.12 | +2.99 | +1.14% | 2025-09-16 23:04:47 | |
BDI | 2154 | 2154 | 2154 | 2154 | +1 | +0.04% | 2025-09-16 20:05:57 | |
RCTI | 4104.83 | 4072.80 | 4105.55 | 4067.13 | +32.60 | +0.80% | 2025-09-16 22:54:50 |