北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45735.92 | 45919.54 | 45967.11 | 45667.42 | -147.53 | -0.33% | 2025-09-16 23:08:07 | |
NASDAQ | 22333.28 | 22394.53 | 22397.19 | 22319.99 | -15.47 | -0.07% | 2025-09-16 23:08:07 | |
S＆P500 | 6606.88 | 6626.99 | 6626.99 | 6602.17 | -8.40 | -0.13% | 2025-09-16 23:08:07 | |
MERVAL | 1763560.15 | 1748701.63 | 1804759.75 | 1748701.63 | +14858.52 | +0.84% | 2025-09-16 22:53:04 | |
MXX | 62102.13 | 61894.85 | 62252.13 | 61730.36 | +303.19 | +0.49% | 2025-09-16 04:07:58 | |
CRBI | 305.47 | 305.47 | 305.47 | 305.47 | +3.75 | +1.24% | 2025-09-16 03:19:01 | |
GSPT | 29304.72 | 29429.45 | 29429.45 | 29294.09 | -126.30 | -0.43% | 2025-09-16 22:53:03 | |
IBOVESPA | 144014.00 | 143546.58 | 144584.09 | 143546.58 | +467.42 | +0.32% | 2025-09-16 22:50:02 | |
SOX | 6057.40 | 6085.97 | 6098.12 | 6054.52 | -2.43 | -0.05% | 2025-09-16 23:08:07 | |
SPGSCI | 557.4100 | 553.6700 | 558.2090 | 552.4200 | +3.7400 | +0.67% | 2025-09-16 23:08:05 |