北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23341.18 | 23711.99 | 23717.67 | 23337.42 | -407.68 | -1.72% | 2025-09-16 22:50:17 | |
CAC40 | 7819.23 | 7890.53 | 7903.04 | 7818.74 | -77.70 | -0.99% | 2025-09-16 23:07:16 | |
AEX | 913.61 | 919.30 | 922.66 | 912.94 | -5.52 | -0.61% | 2025-09-16 22:52:16 | |
IBEX35 | 15187.3 | 15386.5 | 15400.0 | 15183.3 | -207.8 | -1.35% | 2025-09-16 22:52:16 | |
C20 | 1570.20 | 1568.37 | 1582.93 | 1564.91 | +3.97 | +0.25% | 2025-09-16 22:59:59 | |
HEX | 11045.04 | 11108.15 | 11117.66 | 11045.04 | -68.89 | -0.62% | 2025-09-16 22:50:10 | |
SX | 976.23 | 985.82 | 989.51 | 976.10 | -8.20 | -0.84% | 2025-09-16 22:50:11 | |
ATX | 4580.82 | 4646.66 | 4647.81 | 4579.71 | -65.06 | -1.41% | 2025-09-16 22:50:38 | |
RTS | 1066.65 | 1070.15 | 1073.83 | 1053.72 | +1.11 | +0.10% | 2025-09-16 23:07:17 | |
SMI | 12023.27 | 12146.27 | 12149.27 | 12018.91 | -119.35 | -0.99% | 2025-09-16 22:49:15 |