北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45782.11 | 45919.54 | 45967.11 | 45667.42 | -101.34 | -0.23% | 2025-09-17 01:07:32 | |
NASDAQ | 22353.07 | 22397.50 | 22397.50 | 22308.78 | +4.32 | +0.01% | 2025-09-17 01:07:32 | |
S＆P500 | 6611.36 | 6624.13 | 6626.99 | 6600.11 | -3.92 | -0.06% | 2025-09-17 01:07:32 | |
MERVAL | 1773682.72 | 1748701.63 | 1804759.75 | 1748701.63 | +24981.08 | +1.42% | 2025-09-17 00:52:31 | |
MXX | 62102.13 | 61894.85 | 62252.13 | 61730.36 | +303.19 | +0.49% | 2025-09-16 04:07:58 | |
CRBI | 305.47 | 305.47 | 305.47 | 305.47 | +3.75 | +1.24% | 2025-09-16 03:19:01 | |
GSPT | 29284.19 | 29429.45 | 29429.45 | 29247.55 | -146.83 | -0.50% | 2025-09-17 00:52:32 | |
IBOVESPA | 143770.57 | 143546.58 | 144584.09 | 143546.58 | +223.99 | +0.15% | 2025-09-17 00:49:10 | |
SOX | 6052.40 | 6085.97 | 6098.12 | 6034.41 | -7.43 | -0.13% | 2025-09-17 01:07:31 | |
SPGSCI | 558.2700 | 553.6700 | 558.7000 | 552.4200 | +4.6000 | +0.83% | 2025-09-17 01:07:30 |