北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3717.4 | 3727.3 | 3732.8 | 3710.7 | -7.7 | -0.21% | 2025-09-17 11:10:16 | |
SLN0 | 42.350 | 42.875 | 42.940 | 42.215 | -0.567 | -1.33% | 2025-09-17 11:10:03 | |
Au(T+D) | 833.81 | 838.20 | 839.70 | 832.93 | -4.29 | -0.52% | 2025-09-17 11:10:11 | |
Ag(T+D) | 9897 | 10111 | 10124 | 9872 | -202 | -2.01% | 2025-09-17 11:10:14 | |
XPDUSD | 1180.55 | 1166.13 | 1189.90 | 1166.13 | +0.65 | +0.05% | 2025-09-17 11:10:17 | |
XPTUSD | 1392.85 | 1399.33 | 1401.77 | 1388.52 | -2.00 | -0.15% | 2025-09-17 11:10:05 | |
XAGUSD | 41.898 | 42.545 | 42.633 | 41.775 | -0.652 | -1.54% | 2025-09-17 11:10:16 | |
XAUUSD | 3680.90 | 3689.52 | 3695.41 | 3674.30 | -8.68 | -0.24% | 2025-09-17 11:10:18 | |
mAu(T+D) | 833.98 | 838.13 | 839.64 | 833.06 | -4.20 | -0.51% | 2025-09-17 11:10:14 | |
NYAuTN12 | 838.30 | 839.35 | 839.35 | 837.70 | -2.50 | -0.30% | 2025-09-17 10:42:47 |