北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.539 | 146.429 | 146.602 | 146.207 | +0.096 | +0.06% | 2025-09-17 11:10:17 | |
USDCNY | 7.1074 | 7.1057 | 7.1104 | 7.1057 | -0.0068 | -0.10% | 2025-09-17 11:10:08 | |
USDHKD | 7.7779 | 7.7797 | 7.7814 | 7.7773 | -0.0023 | -0.03% | 2025-09-17 11:10:13 | |
USDKRW | 1379.8 | 1378.6 | 1382.1 | 1377.0 | +1.2 | +0.08% | 2025-09-17 11:10:12 | |
USDMOP | 8.0114 | 8.0138 | 8.0143 | 8.0108 | -0.0025 | -0.04% | 2025-09-17 11:06:41 | |
USDMYR | 4.1900 | 4.2000 | 4.2020 | 4.1800 | -0.0100 | -0.24% | 2025-09-17 11:10:06 | |
USDSGD | 1.2759 | 1.2756 | 1.2766 | 1.2750 | +0.0006 | +0.04% | 2025-09-17 11:10:17 | |
USDSGD | 1.27594 | 1.27558 | 1.27662 | 1.27498 | +0.00009 | +0.00% | 2025-09-17 11:10:17 | |
USDTHB | 31.737 | 31.645 | 31.763 | 31.610 | +0.088 | +0.27% | 2025-09-17 11:10:16 | |
USDTWD | 30.018 | 30.075 | 30.075 | 29.986 | -0.046 | -0.16% | 2025-09-17 11:10:06 |