北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1142 | 7.1104 | 7.1191 | 7.1104 | -0.0033 | -0.05% | 2025-09-17 00:59:12 | |
USDCNH | 7.1053 | 7.1172 | 7.1197 | 7.1044 | -0.0119 | -0.17% | 2025-09-17 00:59:13 | |
CNHHKD | 1.09503 | 1.09288 | 1.09515 | 1.09256 | +0.00214 | +0.19% | 2025-09-17 00:59:14 | |
EURCNY | 8.4413 | 8.3722 | 8.4459 | 8.3693 | +0.0684 | +0.81% | 2025-09-17 00:59:13 | |
GBPCNY | 9.7162 | 9.6806 | 9.7262 | 9.6774 | +0.0349 | +0.36% | 2025-09-17 00:59:13 | |
CNYHKD | 109.33 | 109.26 | 109.35 | 109.22 | +0.08 | +0.07% | 2025-09-17 00:59:11 | |
CADCNY | 5.1774 | 5.1671 | 5.1795 | 5.1643 | +0.0107 | +0.20% | 2025-09-17 00:59:12 | |
JPYCNY | 4.8550 | 4.8235 | 4.8550 | 4.8186 | +0.0313 | +0.64% | 2025-09-17 00:59:10 | |
KRWCNY | 51.5828 | 51.3597 | 51.6144 | 51.3023 | +0.2231 | +0.43% | 2025-09-17 00:59:12 | |
AUDCNY | 4.7523 | 4.7430 | 4.7537 | 4.7359 | +0.0089 | +0.18% | 2025-09-17 00:59:11 |