北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1027 | 7.1037 | 7.1075 | 7.0997 | -0.0011 | -0.02% | 2025-09-17 11:10:22 | |
USDDKK | 6.2960 | 6.2912 | 6.2983 | 6.2854 | +0.0062 | +0.09% | 2025-09-17 11:10:23 | |
USDHUF | 328.48 | 328.10 | 328.76 | 327.59 | +0.36 | +0.10% | 2025-09-17 11:10:23 | |
USDILS | 3.3178 | 3.3194 | 3.3230 | 3.3085 | -0.0051 | -0.16% | 2025-09-17 11:10:22 | |
USDMXN | 18.2939 | 18.2800 | 18.3050 | 18.2481 | +0.0139 | +0.07% | 2025-09-17 11:10:23 | |
USDNOK | 9.7674 | 9.7531 | 9.7737 | 9.7453 | +0.0173 | +0.17% | 2025-09-17 11:10:23 | |
USDPLN | 3.5833 | 3.5785 | 3.5861 | 3.5761 | +0.0046 | +0.12% | 2025-09-17 11:10:23 | |
USDTRY | 41.3028 | 41.2190 | 41.3103 | 40.9837 | +0.0838 | +0.20% | 2025-09-17 11:10:23 | |
USDZAR | 17.3682 | 17.3403 | 17.3778 | 17.3241 | +0.0279 | +0.16% | 2025-09-17 11:10:23 | |
USDKRW | 1379.9 | 1378.6 | 1382.1 | 1377.0 | +1.3 | +0.09% | 2025-09-17 11:10:23 |