北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07374 | 1.08058 | 1.08138 | 1.07363 | -0.00700 | -0.65% | 2025-09-17 01:01:05 | |
GBPJPY | 199.885 | 200.458 | 200.721 | 199.864 | -0.603 | -0.31% | 2025-09-17 01:01:06 | |
GBPEUR | 1.15101 | 1.15648 | 1.15684 | 1.15077 | -0.00542 | -0.47% | 2025-09-17 01:01:06 | |
GBPNZD | 2.28160 | 2.27691 | 2.28713 | 2.27665 | +0.00435 | +0.19% | 2025-09-17 01:01:05 | |
EURCNY | 8.4427 | 8.3722 | 8.4459 | 8.3693 | +0.0698 | +0.83% | 2025-09-17 01:01:05 | |
GBPCNY | 9.7170 | 9.6806 | 9.7262 | 9.6774 | +0.0357 | +0.36% | 2025-09-17 01:01:05 | |
EURAUD | 1.77527 | 1.76428 | 1.77670 | 1.76226 | +0.01112 | +0.63% | 2025-09-17 01:01:06 | |
EURJPY | 173.651 | 173.350 | 173.788 | 173.008 | +0.293 | +0.16% | 2025-09-17 01:01:06 | |
GBPRUB | 113.638 | 112.387 | 113.680 | 112.355 | +1.234 | +1.09% | 2025-09-17 01:01:05 | |
GBPSGD | 1.74257 | 1.74171 | 1.74519 | 1.74075 | +0.00060 | +0.03% | 2025-09-17 01:01:06 |