北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 96.77 | 97.35 | 97.39 | 96.74 | -0.58 | -0.60% | 2025-09-16 22:51:49 | |
EURUSD | 1.18462 | 1.17587 | 1.18481 | 1.17570 | +0.00871 | +0.74% | 2025-09-16 22:51:52 | |
GBPUSD | 1.36559 | 1.35984 | 1.36716 | 1.35933 | +0.00569 | +0.41% | 2025-09-16 22:51:52 | |
USDJPY | 146.571 | 147.341 | 147.536 | 146.531 | -0.769 | -0.53% | 2025-09-16 22:51:52 | |
AUDUSD | 0.66720 | 0.66623 | 0.66763 | 0.66425 | +0.00087 | +0.13% | 2025-09-16 22:51:52 | |
USDCAD | 1.37537 | 1.37736 | 1.37809 | 1.37364 | -0.00209 | -0.16% | 2025-09-16 22:51:52 | |
USDCHF | 0.78795 | 0.79404 | 0.79485 | 0.78736 | -0.00608 | -0.77% | 2025-09-16 22:51:52 | |
USDRUB | 83.1955 | 82.8000 | 83.2455 | 82.2000 | +0.5500 | +0.66% | 2025-09-16 22:49:08 | |
USDSGD | 1.2766 | 1.2800 | 1.2809 | 1.2762 | -0.0038 | -0.30% | 2025-09-16 22:51:51 | |
USDTWD | 30.064 | 30.198 | 30.215 | 30.040 | -0.178 | -0.59% | 2025-09-16 16:01:45 |